Malabar Black Pepper price of Kochi- India
(Unit : Rupi/Quintal)
|
Spot
|
Future
|
|
2010
|
2010 - 2011
|
|
Date
|
Price
|
Chge
|
Term
|
Price match
|
Chenge
|
Quantity
|
Highest
|
Lowest
|
Open
|
Yesterday
|
Purchase
|
Sale
|
|
-
|
-
|
-
|
Sep, 08, 2010 : Update: 7h 33 ' 09 '' AM
|
|
-
|
-
|
-
|
Sep
|
20760
|
-7
|
14118
|
21121
|
20570
|
20770
|
20767
|
20601
|
20828
|
|
-
|
-
|
-
|
Oct
|
20875
|
-48
|
5480
|
21170
|
20740
|
20940
|
20923
|
20780
|
20975
|
|
-
|
-
|
-
|
Nov
|
21022
|
-50
|
136
|
21398
|
20917
|
21119
|
21072
|
21020
|
21100
|
|
-
|
-
|
-
|
Dec
|
21210
|
+192
|
78
|
21500
|
21102
|
21301
|
21018
|
21000
|
21500
|
|
-
|
-
|
-
|
Jan,011
|
21475
|
+237
|
19
|
21599
|
21301
|
21490
|
21238
|
21300
|
21475
|
|
-
|
-
|
-
|
Update: 5h 19 ' 50 '' PM
|
|
Sep,9
|
20518
|
+185
|
Sep
|
20839
|
-20
|
8626
|
20975
|
20635
|
20780
|
20859
|
20835
|
20840
|
|
-
|
-
|
-
|
Oct
|
20950
|
-12
|
4060
|
21090
|
20754
|
20900
|
20962
|
20941
|
20958
|
|
-
|
-
|
-
|
Nov
|
21010
|
-223
|
152
|
21269
|
20930
|
21098
|
21233
|
21070
|
21150
|
|
-
|
-
|
-
|
Dec
|
21350
|
+114
|
15
|
21350
|
21138
|
21270
|
21236
|
21151
|
21455
|
|
-
|
-
|
-
|
Jan,011
|
21359
|
-89
|
12
|
21600
|
21350
|
21351
|
21448
|
21400
|
21500
|
|
-
|
-
|
-
|
Sep, 09, 2010 : Update: 8h 43 ' 17 '' AM
|
|
-
|
-
|
-
|
Sep
|
20731
|
-128
|
10422
|
20975
|
20635
|
20780
|
20859
|
20725
|
20745
|
|
-
|
-
|
-
|
Oct
|
20826
|
-136
|
4867
|
21090
|
20754
|
20900
|
20962
|
20826
|
20850
|
|
-
|
-
|
-
|
Nov
|
21020
|
-213
|
166
|
21269
|
20930
|
21098
|
21233
|
20901
|
21250
|
|
-
|
-
|
-
|
Dec
|
21135
|
-101
|
19
|
21350
|
21126
|
21270
|
21236
|
21125
|
21468
|
|
-
|
-
|
-
|
Jan,011
|
21359
|
-89
|
12
|
21600
|
21350
|
21351
|
21448
|
20838
|
22090
|
|
-
|
-
|
-
|
Update: 5h 24' 42'' PM
|
|
-
|
-
|
-
|
Sep
|
20767
|
+36
|
6117
|
20800
|
20581
|
20775
|
20731
|
20761
|
20769
|
|
-
|
-
|
-
|
Oct
|
20900
|
+74
|
3743
|
20940
|
20650
|
20845
|
20826
|
20887
|
20910
|
|
-
|
-
|
-
|
Nov
|
21018
|
-2
|
142
|
21091
|
20856
|
20999
|
21020
|
20964
|
20099
|
|
-
|
-
|
-
|
Dec
|
21250
|
+115
|
9
|
21250
|
21081
|
21100
|
21135
|
21151
|
21299
|
|
-
|
-
|
-
|
Jan,011
|
21359
|
-89
|
12
|
21600
|
21350
|
21351
|
21448
|
21300
|
21898
|
|
-
|
-
|
-
|
Sep, 10, 2010 : Update: 10h 07 ' 03 '' AM
|
|
Sep,9
|
20489
|
-29
|
Sep
|
20760
|
+24
|
9048
|
20925
|
20581
|
20774
|
20736
|
20750
|
20760
|
|
-
|
-
|
-
|
Oct
|
20855
|
+5
|
4921
|
21025
|
20650
|
20845
|
20850
|
20852
|
20856
|
|
-
|
-
|
-
|
Nov
|
21002
|
-91
|
164
|
21200
|
20856
|
20939
|
21093
|
20650
|
21580
|
|
-
|
-
|
-
|
Dec
|
21225
|
-27
|
19
|
21398
|
21081
|
21150
|
21252
|
21160
|
21300
|
|
-
|
-
|
-
|
Jan,011
|
21266
|
-186
|
2
|
21335
|
21266
|
21335
|
21452
|
21325
|
21408
|
Sour-ce: Kochi, India 1USD = 46.94 Rs = 19.500 VND (Sep, 06, 010 )
Jan, 2-010 , Fer- 2010 , Mar - 01, Apr -01 , May- 010 , Jun- 2010 , Jul-010 , Kochi20826 Aug From 4 To 9 - 010- . Kochi Aug From 9 To 12- 2010. Kochi Aug From 14 To 18- 2010, Kochi A21020ug From 19To 23- 2010, Kochi Aug From 24To 26- 2010, Kochi Aug From 28To 31- 2010 , Kochi2113521448, Sep From 1To 7- 2010 |
